Fresenius - 주가

주가
27.65
매일 변경
0.13 0.47%
매월
-0.04%
매년
0.84%
Q2 예상
28.37
가격 Chg 일 년 날짜
Akzo Nobel 64.14 -0.66 -1.02% -15.09% 2024-05-22
Alcon AG 82.56 2.12 2.64% 13.47% 2024-05-22
AstraZeneca 12,343.00 -21.00 -0.17% 2.57% 2024-05-22
BASF 48.41 -0.75 -1.52% 1.99% 2024-05-22
Bayer 28.31 -0.01 -0.04% -47.63% 2024-05-22
Beiersdorf 147.00 0.75 0.51% 17.46% 2024-05-22
DaVita Healthcare Partners 135.01 -3.94 -2.83% 39.27% 2024-05-22
Essilor 208.65 -0.65 -0.31% 17.77% 2024-05-22
E.ON 12.54 -0.17 -1.30% 9.48% 2024-05-22
Fresenius Medical Care 38.84 -0.77 -1.93% -8.67% 2024-05-22
Fresenius 27.65 0.13 0.47% 0.84% 2024-05-22
Getinge 185.10 -1.60 -0.86% -26.34% 2024-05-22
Givaudan 4,159.00 -15.00 -0.36% 37.72% 2024-05-22
GN Store Nord 211.30 -5.10 -2.36% 23.50% 2024-05-22
GRIFOLS 9.27 -0.62 -6.25% -19.84% 2024-05-22
GlaxoSmithKline 1,790.50 34.50 1.96% 25.19% 2024-05-22
Hikma Pharmaceutical 1,938.00 6.00 0.31% 5.18% 2024-05-22
Lonza 510.70 2.90 0.57% -12.01% 2024-05-22
Merck 168.20 2.50 1.51% 1.11% 2024-05-22
Novartis 93.26 -0.63 -0.67% 2.70% 2024-05-22
Philips 25.22 -0.12 -0.47% 34.98% 2024-05-22
Roche Holding 231.30 -3.10 -1.32% -19.28% 2024-05-22
RWE 34.74 0.32 0.92% -15.05% 2024-05-22
Sanofi 90.67 0.67 0.74% -10.32% 2024-05-22
Smith & Nephew 1,015.75 -3.75 -0.37% -19.96% 2024-05-22
Demant 330.60 -4.40 -1.31% 20.22% 2024-05-22

가격 일 년 날짜
DE40 18658 -45.76 -0.24% 15.51% 2024-05-22
EU50 5021 -26.19 -0.52% 15.62% 2024-05-22